Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tilray | TRLY - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
10.61
Daily Change
0.41
4.02%
Monthly
-18.95%
Yearly
631.72%
Q1 Forecast
9.94
Tilray reported $1.06B in Ordinary Share Capital for its fiscal quarter ending in March of 2025.
Financials
Stock Price
USD
Assets
USD 2.07B
Cash and Equivalent
USD 264.83M
Cost of Sales
USD 164.37M
Current Assets
USD 688.63M
Current Liabilities
USD 280.3M
Debt
USD 640.95M
EBIT
USD -20.01M
EBITDA
USD 8.37M
Employees
USD 2.84K
EPS Earnings Per Share
USD -0.41
Equity Capital and Reserves
USD 1.51B
Gross Profit on Sales
USD 67.63M
Interest Expense on Debt
USD 6.7M
Interest Income
USD 12.83M
Loan Capital
USD 279.22M
Market Capitalization
USD 7.88B
Net Income
USD -44.93M
Operating Expenses
USD 237.52M
Operating Profit
USD -20.01M
Ordinary Share Capital
USD 1.06B
Pre-Tax Profit
USD -1.39B
Sales Revenues
USD 217.51M
Selling and Administration Expenses
USD 24.85M
Stock
USD 282.79M
Trade Creditors
USD 107.35M
Trade Debtors
USD 121.49M
Ordinary Share Capital
Change
Date
Acasti Pharma
USD 1000
261.04M
Dec/2024
Alaunos Therapeutics
USD 2.21M
2.2M
Sep/2025
Aurora Cannabis
CAD 6.98B
907K
Dec/2024
Canopy Growth
CAD 332.38M
127.23M
Sep/2025
Cronos Group
USD 669.04M
843K
Mar/2025
Dianthus Therapeutics
USD 42.85M
42.82M
Sep/2025
Divis Laboratories Ltd
INR 265.47M
264.53M
Sep/2025
Ionis Pharmaceuticals
USD 161.14M
160.98M
Sep/2025
IQVIA Holdings
USD 170.3M
300K
Sep/2025
Knight Therapeutics
CAD 539.32M
1.63M
Sep/2024
Moderna
USD 391M
2M
Sep/2025
Organigram Holdings
CAD 134.46M
438.86K
Sep/2025
Organon & Co
USD 259.98M
18K
Sep/2025
Revvity
USD 116.07M
258K
Sep/2025
Tectonic Therapeutic
USD 14.86M
111.83K
Dec/2024
Tilray
USD 1.06B
86.93M
Mar/2025
Viatris
USD 1.16B
6.55M
Sep/2025
Xeris Pharmaceuticals
USD 165.53M
165.51M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
64.093
1.95
3.14%
Brent
68.153
1.85
2.79%
Natural gas
3.3517
0.11
3.54%
Gasoline
1.9177
0.07
3.90%
Heating Oil
2.4370
0.08
3.27%
Gold
4943.76
283.80
6.09%
Silver
84.857
5.65
7.13%
Copper
6.0952
0.27
4.63%
Soybeans
1066.75
6.50
0.61%
Wheat
527.25
0.50
-0.09%
Coal
116.00
1.50
-1.28%
Steel
3090.00
1.00
-0.03%
TTF Gas
32.84
0.50
-1.51%
Lumber
594.13
1.39
-0.23%
Iron Ore CNY
782.50
6.50
-0.82%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18209
0.0030
0.26%
GBPUSD
1.36961
0.0031
0.23%
AUDUSD
0.70212
0.0074
1.06%
NZDUSD
0.60565
0.0058
0.96%
USDJPY
155.727
0.0955
0.06%
USDCNY
6.93453
0.0085
-0.12%
USDCHF
0.77537
0.0046
-0.58%
USDCAD
1.36350
0.0046
-0.34%
USDMXN
17.2262
0.1727
-0.99%
USDINR
90.3330
0.1921
0.21%
USDBRL
5.23900
0.0222
-0.42%
USDRUB
77.0000
0.2900
0.38%
USDKRW
1450.16
4.3000
-0.30%
DXY
97.372
0.2596
-0.27%
USDTRY
43.4815
0.0301
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6924.56
52
-0.74%
US30
49273
135
-0.27%
US100
25367
371
-1.44%
JP225
54103
1,448
2.75%
GB100
10315
27
-0.26%
DE40
24805
7
0.03%
FR40
8191
9
0.12%
IT40
46401
421
0.91%
ES35
18119
4
0.02%
ASX200
8807
28
0.32%
SHANGHAI
4068
52
1.29%
SENSEX
83739
2,073
2.54%
TSX
32384
200
0.62%
MOEX
2786
18
0.63%
IBOVESPA
185598
2,805
1.53%
More
Add to your site
Actual
Chg
%Chg
Apple
269.59
0.42
-0.16%
Tesla
421.63
0.18
-0.04%
Microsoft
410.88
12.49
-2.95%
Amazon
238.73
4.23
-1.74%
Meta
691.44
14.97
-2.12%
Nvidia
180.38
5.23
-2.82%
Visa
329.14
4.70
-1.41%
JPMorgan
314.94
6.80
2.21%
Oracle
154.70
5.36
-3.35%
J&J
233.22
2.47
1.07%
P&G
155.38
2.19
1.43%
Exxon Mobil
143.99
5.59
4.04%
Alphabet
340.79
2.90
-0.84%
Goldman Sachs
938.78
7.55
-0.80%
Caterpillar
702.82
11.91
1.72%
More
Add to your site
Actual
Chg
%Chg
United States
4.2710
0.008
-0.01%
United Kingdom
4.5270
0.018
0.02%
Japan
2.2600
0.022
0.02%
Australia
4.8540
0.054
0.05%
Germany
2.8816
0.015
0.02%
Brazil
13.4800
0.062
-0.06%
Russia
14.6500
0.020
0.02%
India
6.7300
0.039
-0.04%
Canada
3.4410
0.004
0.00%
Italy
3.5129
0.026
0.03%
France
3.4676
0.018
0.02%
South Africa
8.0200
0.045
-0.05%
China
1.8090
0.000
0.00%
Switzerland
0.2840
0.047
0.05%
Chile
5.3400
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
76311
2,385
-3.03%
Ether
2291.30
52.8736
-2.26%
Binance
769.8
6.8500
-0.88%
Cardano
0.30009
0.0013
0.42%
Solana
100.5005
3.9222
-3.76%
Ripple
1.61133
0.0083
-0.51%
Polkadot
1.55
0.0067
0.43%
Avalanche
10.20
0.0600
0.59%
Polygon
0.11
0.0071
-6.24%
Cosmos
2.04
0.0637
3.22%
Dai
0.99957
0.0001
0.01%
Litecoin
60.800
0.8300
1.38%
Uniswap
3.97
0.0544
1.39%
Algorand
0.11
0.0051
4.88%
Bitcoin Cash
537.18
2.7194
-0.50%
More
Add to your site
News
US Stocks Drop Further
Bitcoin Hits 14-month Low
Agricultural Commodities Updates: Ora...
Tin Erases Half of YTD Rally
Tech Weighs on European Stocks
FTSE MIB Hits 25-Year High on Financi...
The DAX Index Closes 0.00% Lower
The CAC 40 Index Closes 0.09% Lower
The FTSE 100 Index Closes 0.35% Lower
Wind Energy Index Hits Near 5-year Hi...
More