Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Tilray | TRLY - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
10.36
Daily Change
-0.28
-2.63%
Monthly
-13.95%
Yearly
756.20%
Q1 Forecast
10.37
Tilray reported $1.06B in Ordinary Share Capital for its fiscal quarter ending in March of 2025.
Financials
Stock Price
USD
Assets
USD 2.07B
Cash and Equivalent
USD 264.83M
Cost of Sales
USD 164.37M
Current Assets
USD 688.63M
Current Liabilities
USD 280.3M
Debt
USD 640.95M
EBIT
USD -20.01M
EBITDA
USD 8.37M
Employees
USD 2.84K
EPS Earnings Per Share
USD -0.41
Equity Capital and Reserves
USD 1.51B
Gross Profit on Sales
USD 67.63M
Interest Expense on Debt
USD 6.7M
Interest Income
USD 12.83M
Loan Capital
USD 279.22M
Market Capitalization
USD 7.81B
Net Income
USD -44.93M
Operating Expenses
USD 237.52M
Operating Profit
USD -20.01M
Ordinary Share Capital
USD 1.06B
Pre-Tax Profit
USD -1.39B
Sales Revenues
USD 217.51M
Selling and Administration Expenses
USD 24.85M
Stock
USD 282.79M
Trade Creditors
USD 107.35M
Trade Debtors
USD 121.49M
Ordinary Share Capital
Change
Date
Acasti Pharma
USD 1000
261.04M
Dec/2024
Akebia Therapeutics
USD 2K
0
Mar/2025
Alaunos Therapeutics
USD 2.21M
2.2M
Sep/2025
Aurora Cannabis
CAD 6.98B
907K
Dec/2024
Canopy Growth
CAD 332.38M
127.23M
Sep/2025
Cronos Group
USD 669.04M
843K
Mar/2025
Dianthus Therapeutics
USD 42.85M
42.82M
Sep/2025
Divis Laboratories Ltd
INR 265.47M
264.53M
Sep/2025
Ionis Pharmaceuticals
USD 161.14M
160.98M
Sep/2025
IQVIA Holdings
USD 169.6M
700K
Dec/2025
Knight Therapeutics
CAD 539.32M
1.63M
Sep/2024
Moderna
USD 391M
2M
Sep/2025
Organigram Holdings
CAD 134.46M
438.86K
Sep/2025
Organon & Co
USD 259.98M
18K
Sep/2025
Revvity
USD 113.38M
2.7M
Dec/2025
Tectonic Therapeutic
USD 14.86M
111.83K
Dec/2024
Tilray
USD 1.06B
86.93M
Mar/2025
Viatris
USD 1.16B
6.55M
Sep/2025
Xeris Pharmaceuticals
USD 165.53M
165.51M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
66.256
0.22
-0.34%
Brent
71.384
0.38
-0.52%
Natural gas
2.9931
0.05
-1.77%
Gasoline
1.9868
0.01
-0.35%
Heating Oil
2.6904
0.10
4.05%
Gold
5238.62
129.45
2.53%
Silver
88.469
3.90
4.61%
Copper
5.8025
0.04
-0.63%
Soybeans
1134.06
3.44
-0.30%
Wheat
569.25
4.25
-0.74%
Coal
116.20
0.05
0.04%
Steel
3056.00
16.00
0.53%
TTF Gas
31.52
0.51
-1.58%
Lumber
570.18
7.82
-1.35%
Iron Ore CNY
746.00
16.00
-2.10%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17908
0.0006
0.05%
GBPUSD
1.34946
0.0016
0.12%
AUDUSD
0.70582
0.0028
-0.39%
NZDUSD
0.59583
0.0017
-0.28%
USDJPY
154.570
0.4780
-0.31%
USDCNY
6.88891
0.0084
-0.12%
USDCHF
0.77441
0.0000
0.00%
USDCAD
1.36944
0.0014
0.10%
USDMXN
17.2747
0.1466
0.86%
USDINR
91.0260
0.2999
0.33%
USDBRL
5.17230
0.0056
-0.11%
USDRUB
76.9250
0.2000
0.26%
USDKRW
1443.11
2.0600
-0.14%
DXY
97.693
0.1027
-0.11%
USDTRY
43.8461
0.0293
0.07%
More
Add to your site
Actual
Chg
%Chg
US500
6852.42
57
-0.83%
US30
48882
744
-1.50%
US100
24776
237
-0.95%
JP225
56826
642
-1.12%
GB100
10685
2
-0.02%
DE40
24992
269
-1.06%
FR40
8497
18
-0.22%
IT40
46699
226
0.49%
ES35
18289
103
0.56%
ASX200
9022
59
-0.65%
SHANGHAI
4082
52
-1.26%
SENSEX
83295
480
0.58%
TSX
33777
41
-0.12%
MOEX
2781
8
0.28%
IBOVESPA
188983
1,551
-0.81%
More
Add to your site
Actual
Chg
%Chg
Apple
266.38
1.80
0.68%
Tesla
399.83
11.99
-2.91%
Microsoft
383.94
13.29
-3.35%
Amazon
205.27
4.84
-2.30%
Meta
637.25
18.41
-2.81%
Nvidia
191.29
1.47
0.77%
Visa
306.52
14.43
-4.50%
JPMorgan
297.75
13.04
-4.20%
Oracle
141.06
7.02
-4.74%
J&J
245.82
3.33
1.37%
P&G
165.00
4.22
2.62%
Exxon Mobil
150.76
3.48
2.36%
Alphabet
311.49
3.49
-1.11%
Goldman Sachs
892.31
29.93
-3.25%
Caterpillar
756.47
3.27
-0.43%
More
Add to your site
Actual
Chg
%Chg
United States
4.0370
0.054
-0.05%
United Kingdom
4.3110
0.045
-0.04%
Japan
2.1090
0.000
0.00%
Australia
4.7030
0.031
-0.03%
Germany
2.7027
0.036
-0.04%
Brazil
13.5100
0.023
-0.02%
Russia
14.2900
0.070
0.07%
India
6.7130
0.014
-0.01%
Canada
3.1920
0.026
-0.03%
Italy
3.3295
0.021
-0.02%
France
3.2784
0.024
-0.02%
South Africa
7.8950
0.100
-0.10%
China
1.8100
0.002
0.00%
Switzerland
0.2470
0.015
-0.02%
Chile
5.2800
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
64847
2,836
-4.19%
Ether
1865.27
92.2600
-4.71%
Binance
597.8
16.9800
-2.76%
Cardano
0.26418
0.0078
-2.87%
Solana
78.4633
4.4269
-5.34%
Ripple
1.35795
0.0364
-2.61%
Polkadot
1.27
0.0402
-3.06%
Avalanche
8.43
0.4476
-5.04%
Polygon
0.11
0.0007
0.66%
Cosmos
2.12
0.1300
-5.77%
Dai
0.99981
0.0002
-0.02%
Litecoin
51.826
1.6800
-3.14%
Uniswap
3.38
0.1101
-3.16%
Algorand
0.08
0.0031
-3.53%
Bitcoin Cash
504.93
65.4200
-11.47%
More
Add to your site
News
Agricultural Commodities Updates: Cof...
FX Updates: Mexican Peso Depreciates...
Ibovespa Declines From Record High
The Dow Jones Index Closes 1.78% Lowe...
TSX Edges Lower From Record High
Wall Street Slumps on AI Angst and Ta...
FTSE MIB Nears Record High as Enel Su...
European Stocks Ease from Records
FTSE 100 Edges Down on Monday
The DAX Index Closes 1.06% Lower
More